Deutz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	7.360	7.360	7.015	7.070	6.195	1,185,412
2021-11-11	7.295	7.415	7.070	7.370	6.458	900,762
2021-11-10	7.750	7.950	7.005	7.265	6.366	2,111,308
2021-11-09	7.630	7.705	7.530	7.670	6.721	358,753
2021-11-08	7.470	7.665	7.465	7.630	6.686	325,277
2021-11-05	7.530	7.530	7.350	7.435	6.515	177,308
2021-11-04	7.395	7.535	7.385	7.510	6.581	174,754
2021-11-03	7.465	7.465	7.360	7.380	6.467	134,008
2021-11-02	7.460	7.470	7.355	7.405	6.489	217,639
2021-11-01	7.265	7.455	7.265	7.440	6.519	157,228
2021-10-29	7.265	7.280	7.195	7.260	6.362	141,061
2021-10-28	7.195	7.250	7.170	7.245	6.349	136,059
2021-10-27	7.225	7.275	7.215	7.235	6.340	163,778
2021-10-26	7.205	7.370	7.205	7.260	6.362	202,454
2021-10-25	7.175	7.225	7.150	7.215	6.322	180,598
2021-10-22	7.145	7.240	7.125	7.150	6.265	198,151
2021-10-21	7.160	7.210	7.095	7.165	6.279	316,621
2021-10-20	7.185	7.225	7.125	7.210	6.318	296,002
2021-10-19	7.215	7.225	7.155	7.185	6.296	255,853
2021-10-18	7.190	7.215	7.105	7.195	6.305	383,648
2021-10-15	7.195	7.215	7.095	7.165	6.279	295,516
2021-10-14	7.100	7.165	7.050	7.155	6.270	464,588

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.