Deutz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.750	10.010	9.650	9.650	9.650	970,026
2026-10-22	10.100	10.100	9.715	9.740	9.740	847,027
2026-10-21	10.320	10.510	10.170	10.340	10.340	673,058
2026-10-20	10.480	10.540	9.935	10.390	10.390	996,735
2026-10-19	10.950	10.950	10.660	10.690	10.690	463,840
2026-10-16	10.750	10.920	10.610	10.830	10.830	651,871
2026-10-15	10.520	10.670	10.240	10.650	10.650	1,068,354
2026-10-14	10.750	11.080	10.740	10.800	10.800	582,663
2026-10-13	10.780	10.820	10.630	10.720	10.720	401,097
2026-10-12	10.850	10.990	10.720	10.800	10.800	349,614
2026-10-09	10.960	11.180	10.740	10.890	10.890	606,180
2026-10-08	11.050	11.050	10.550	10.800	10.800	804,272
2026-10-07	11.310	11.500	11.010	11.010	11.010	648,010
2026-10-06	11.190	11.310	11.010	11.240	11.240	469,878
2026-10-05	11.050	11.250	10.970	11.120	11.120	375,615
2026-10-02	11.020	11.350	10.970	11.060	11.060	544,784
2026-10-01	11.050	11.260	10.890	10.890	10.890	610,338
2026-09-30	11.550	11.620	11.130	11.210	11.210	537,419
2026-09-29	11.190	11.430	11.010	11.240	11.240	497,612
2026-09-28	11.350	11.400	11.060	11.060	11.060	572,182
2026-09-25	11.350	11.500	11.150	11.170	11.170	663,503
2026-09-24	11.310	11.660	11.010	11.120	11.120	1,167,333
2026-09-23	12.110	12.110	11.480	11.480	11.480	741,571

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.