Delticom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 8.660 | 8.660 | 8.320 | 8.460 | 7.685 | 12,416 |
| 2021-10-22 | 8.840 | 8.860 | 8.640 | 8.640 | 7.849 | 11,471 |
| 2021-10-20 | 8.800 | 9.020 | 8.700 | 8.780 | 7.976 | 7,610 |
| 2021-10-19 | 8.480 | 9.020 | 8.440 | 8.980 | 8.157 | 13,794 |
| 2021-10-18 | 8.400 | 8.460 | 8.320 | 8.380 | 7.612 | 8,054 |
| 2021-10-15 | 8.380 | 8.620 | 8.380 | 8.520 | 7.740 | 9,147 |
| 2021-10-14 | 8.340 | 8.540 | 8.340 | 8.520 | 7.740 | 6,008 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 EUR |
| 2025-07-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.