Delticom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.260	2.260	2.200	2.260	2.260	116
2026-10-22	2.260	2.260	2.260	2.260	2.260	681
2026-10-21	2.300	2.300	2.220	2.260	2.260	681
2026-10-20	2.260	2.260	2.200	2.240	2.240	72
2026-10-19	2.240	2.260	2.220	2.260	2.260	1,112
2026-10-16	2.240	2.300	2.200	2.200	2.200	88
2026-10-15	2.260	2.300	2.200	2.260	2.260	14,087
2026-10-14	2.280	2.280	2.260	2.260	2.260	953
2026-10-13	2.260	2.280	2.260	2.280	2.280	1,050
2026-10-12	2.260	2.260	2.220	2.260	2.260	26
2026-10-09	2.260	2.280	2.240	2.280	2.280	1,301
2026-10-08	2.240	2.280	2.240	2.280	2.280	5
2026-10-07	2.300	2.300	2.260	2.260	2.260	356
2026-10-06	2.260	2.260	2.220	2.260	2.260	1,005
2026-10-05	2.240	2.300	2.140	2.220	2.220	2,037
2026-10-02	2.300	2.300	2.120	2.180	2.180	1,650
2026-10-01	2.160	2.220	2.160	2.160	2.160	48
2026-09-30	2.200	2.200	2.100	2.120	2.120	10,934
2026-09-29	2.220	2.220	2.220	2.220	2.220	2,229
2026-09-28	2.240	2.280	2.160	2.160	2.160	2,229
2026-09-25	2.260	2.260	2.240	2.240	2.240	1,000
2026-09-24	2.260	2.260	2.240	2.260	2.260	10
2026-09-23	2.240	2.280	2.200	2.280	2.280	3,851

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-08	0.1200 EUR
2025-07-10	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.