Baader Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 7.100 | 7.220 | 6.940 | 7.220 | 6.201 | 8,461 |
| 2021-10-22 | 7.140 | 7.200 | 7.000 | 7.120 | 6.115 | 7,751 |
| 2021-10-21 | 7.060 | 7.280 | 7.020 | 7.140 | 6.132 | 9,713 |
| 2021-10-20 | 6.760 | 7.180 | 6.760 | 7.120 | 6.115 | 21,784 |
| 2021-10-19 | 6.720 | 6.780 | 6.580 | 6.640 | 5.703 | 9,948 |
| 2021-10-18 | 6.780 | 6.880 | 6.640 | 6.800 | 5.840 | 4,667 |
| 2021-10-15 | 6.880 | 7.100 | 6.800 | 6.880 | 5.909 | 26,246 |
| 2021-10-14 | 6.960 | 7.000 | 6.600 | 6.820 | 5.858 | 39,678 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2000 EUR |
| 2025-07-11 | 0.1300 EUR |
| 2023-07-07 | 0.0500 EUR |
| 2022-07-08 | 0.3500 EUR |
| 2021-07-02 | 0.2477 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.