Baader Bank Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.800	6.800	6.600	6.720	6.720	2,209
2026-10-22	6.740	6.800	6.660	6.740	6.740	29,000
2026-10-21	6.740	6.760	6.660	6.740	6.740	19,602
2026-10-20	6.720	6.760	6.660	6.660	6.660	8,648
2026-10-19	6.840	6.840	6.660	6.760	6.760	1,486
2026-10-16	6.720	6.840	6.700	6.840	6.840	552
2026-10-15	6.800	6.800	6.660	6.740	6.740	9
2026-10-14	6.760	6.760	6.660	6.660	6.660	402
2026-10-13	6.720	6.820	6.600	6.600	6.600	4,938
2026-10-12	6.720	6.720	6.700	6.720	6.720	1,085
2026-10-09	6.720	6.720	6.600	6.600	6.600	1,085
2026-10-08	6.720	6.720	6.600	6.600	6.600	3,526
2026-10-07	6.820	6.820	6.600	6.720	6.720	137
2026-10-06	6.740	6.740	6.560	6.600	6.600	3,732
2026-10-05	6.640	6.740	6.640	6.640	6.640	670
2026-10-02	6.700	6.860	6.660	6.860	6.860	26,464
2026-10-01	6.800	6.800	6.580	6.580	6.580	116
2026-09-30	6.800	6.800	6.580	6.640	6.640	11,617
2026-09-29	6.640	6.700	6.600	6.640	6.640	2,742
2026-09-28	6.660	6.660	6.600	6.600	6.600	1,883
2026-09-25	6.620	6.640	6.600	6.600	6.600	721
2026-09-24	6.660	6.700	6.600	6.600	6.600	228
2026-09-23	6.660	6.680	6.600	6.640	6.640	550

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.