BE SEMICON.INDSINH.EO-,01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	72.460	72.460	71.540	71.540	62.128	45
2022-01-07	69.140	69.140	69.140	69.140	60.044	59
2022-01-06	70.320	70.320	69.880	69.880	60.686	36
2022-01-05	78.500	78.500	78.500	78.500	68.172	0
2022-01-04	75.900	77.840	75.300	77.840	67.599	51
2022-01-03	74.780	76.900	74.640	76.900	66.783	236
2021-12-30	74.520	74.520	74.520	74.520	64.716	0
2021-12-29	77.840	77.840	77.840	77.840	67.599	0
2021-12-28	75.800	77.840	75.800	77.840	67.599	1
2021-12-27	74.400	74.400	74.400	74.400	64.612	810
2021-12-21	70.800	70.800	70.800	70.800	61.485	27
2021-12-20	69.340	70.840	69.340	69.940	60.738	160
2021-12-17	72.880	72.880	72.880	72.880	63.292	10
2021-12-15	74.920	75.000	74.920	75.000	65.133	127
2021-12-14	77.980	78.360	77.980	78.360	68.051	21
2021-12-13	80.120	80.120	78.360	78.360	68.051	10
2021-12-10	78.360	78.360	78.360	78.360	68.051	0
2021-12-09	78.360	78.360	78.360	78.360	68.051	0
2021-11-30	84.400	84.760	84.400	84.760	73.609	127
2021-11-26	80.120	80.920	80.120	80.920	70.274	1,076
2021-11-25	84.760	84.760	84.760	84.760	73.609	67
2021-11-23	79.860	79.860	79.860	79.860	69.353	70
2021-11-22	83.980	85.940	83.980	85.940	74.633	1,605

← NewerPage 19 of 19 · 1,103 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.