BE SEMICON.INDSINH.EO-,01 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	153.25	153.70	145.50	146.75	146.75	7,872
2026-10-22	160.10	160.95	154.90	158.20	158.20	3,631
2026-10-21	157.75	164.55	157.00	164.05	164.05	2,466
2026-10-20	157.10	157.10	154.80	156.25	156.25	2,448
2026-10-19	158.45	160.90	157.25	160.90	160.90	4,505
2026-10-16	164.00	164.20	156.50	156.50	156.50	5,335
2026-10-15	161.85	165.65	161.75	163.85	163.85	3,517
2026-10-14	173.75	174.15	170.55	173.50	173.50	2,327
2026-10-13	170.05	173.30	170.05	171.80	171.80	1,762
2026-10-12	177.15	179.30	175.45	175.45	175.45	1,636
2026-10-09	178.55	180.25	178.00	180.25	180.25	1,537
2026-10-08	170.20	181.65	169.60	180.80	180.80	3,430
2026-10-07	185.45	185.80	172.50	176.75	176.75	5,641
2026-10-06	196.85	196.85	191.60	191.60	191.60	4,553
2026-10-05	206.40	206.90	201.50	202.50	202.50	1,557
2026-10-02	196.15	207.60	196.15	205.40	205.40	4,023
2026-10-01	195.90	196.70	186.90	186.90	186.90	3,488
2026-09-30	192.20	194.55	192.20	192.70	192.70	1,634
2026-09-29	187.45	193.50	187.45	191.65	191.65	2,495
2026-09-28	185.05	188.75	183.50	185.60	185.60	1,042
2026-09-25	190.35	190.45	187.40	188.05	188.05	1,253
2026-09-24	187.30	189.20	185.35	187.40	187.40	1,608
2026-09-23	191.10	191.10	186.40	189.55	189.55	1,218

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.