Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 3.149 | 3.225 | 3.146 | 3.181 | 2.695 | 102,623 |
| 2021-11-12 | 3.192 | 3.193 | 3.158 | 3.158 | 2.675 | 198,494 |
| 2021-11-11 | 3.233 | 3.261 | 3.215 | 3.258 | 2.760 | 77,880 |
| 2021-11-10 | 3.228 | 3.255 | 3.204 | 3.232 | 2.738 | 179,659 |
| 2021-11-09 | 3.225 | 3.260 | 3.195 | 3.260 | 2.762 | 98,733 |
| 2021-11-08 | 3.271 | 3.310 | 3.241 | 3.310 | 2.804 | 125,605 |
| 2021-11-05 | 3.241 | 3.314 | 3.235 | 3.306 | 2.801 | 96,460 |
| 2021-11-04 | 3.321 | 3.350 | 3.217 | 3.350 | 2.838 | 114,801 |
| 2021-11-03 | 3.278 | 3.299 | 3.240 | 3.278 | 2.777 | 97,158 |
| 2021-11-02 | 3.327 | 3.350 | 3.276 | 3.350 | 2.838 | 101,791 |
| 2021-11-01 | 3.285 | 3.380 | 3.282 | 3.380 | 2.864 | 161,835 |
| 2021-10-29 | 3.229 | 3.266 | 3.211 | 3.257 | 2.759 | 71,019 |
| 2021-10-28 | 3.261 | 3.294 | 3.211 | 3.251 | 2.713 | 105,571 |
| 2021-10-27 | 3.340 | 3.340 | 3.223 | 3.223 | 2.690 | 221,599 |
| 2021-10-26 | 3.321 | 3.375 | 3.321 | 3.337 | 2.785 | 86,013 |
| 2021-10-25 | 3.329 | 3.346 | 3.307 | 3.316 | 2.767 | 82,335 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.