Banco Santander S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.708	11.728	11.502	11.502	11.502	23,158
2026-10-21	11.748	11.974	11.700	11.974	11.974	32,133
2026-10-20	11.740	11.884	11.582	11.722	11.722	35,423
2026-10-19	11.832	11.856	11.696	11.756	11.756	56,356
2026-10-16	12.088	12.108	11.970	12.038	12.038	162,619
2026-10-15	11.998	12.220	11.912	12.002	12.002	66,086
2026-10-14	12.192	12.260	12.044	12.128	12.128	37,474
2026-10-13	12.340	12.404	12.164	12.180	12.180	28,979
2026-10-12	12.248	12.278	12.148	12.278	12.278	16,367
2026-10-09	12.072	12.162	12.030	12.040	12.040	21,856
2026-10-08	11.984	12.102	11.904	11.924	11.924	67,267
2026-10-07	12.396	12.412	12.000	12.270	12.270	58,310
2026-10-06	12.476	12.580	12.442	12.506	12.506	23,615
2026-10-05	12.052	12.392	11.900	12.352	12.352	85,915
2026-10-02	11.748	11.926	11.638	11.810	11.810	133,554
2026-10-01	12.208	12.236	11.820	11.820	11.820	142,649
2026-09-30	12.620	12.680	12.334	12.336	12.336	43,097
2026-09-29	12.596	12.756	12.516	12.524	12.524	15,338
2026-09-28	12.580	12.630	12.484	12.500	12.500	21,431
2026-09-25	12.632	12.696	12.540	12.584	12.584	32,633
2026-09-24	12.488	12.644	12.472	12.526	12.526	37,758
2026-09-23	12.800	12.800	12.610	12.610	12.610	38,242
2026-09-22	12.700	12.916	12.638	12.680	12.680	32,985

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.