Bike24 Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.880	2.880	2.870	2.870	2.870	2,903
2026-05-07	2.860	2.890	2.860	2.880	2.880	5,266
2026-05-06	2.920	2.930	2.800	2.840	2.840	39,346
2026-05-05	2.810	2.920	2.720	2.850	2.850	31,737
2026-05-04	2.690	2.860	2.690	2.720	2.720	51,300
2026-04-30	2.780	2.820	2.690	2.690	2.690	25,980
2026-04-29	2.820	2.830	2.770	2.800	2.800	33,344
2026-04-28	2.940	2.940	2.840	2.850	2.850	33,560
2026-04-27	2.990	2.990	2.840	2.880	2.880	16,568

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.