BB Biotech AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 76.100 | 76.100 | 74.800 | 75.600 | 58.998 | 11,046 |
| 2021-11-12 | 75.350 | 75.800 | 75.200 | 75.500 | 58.920 | 10,565 |
| 2021-11-11 | 75.900 | 76.100 | 75.050 | 75.050 | 58.569 | 13,821 |
| 2021-11-10 | 76.300 | 77.000 | 75.800 | 76.150 | 59.427 | 7,529 |
| 2021-11-09 | 76.900 | 77.550 | 76.000 | 76.250 | 59.505 | 9,272 |
| 2021-11-08 | 76.750 | 77.000 | 76.000 | 76.900 | 60.012 | 10,332 |
| 2021-11-05 | 77.450 | 78.950 | 75.950 | 76.300 | 59.544 | 25,397 |
| 2021-11-04 | 78.900 | 79.500 | 76.950 | 77.100 | 60.168 | 18,090 |
| 2021-11-03 | 77.350 | 78.600 | 77.300 | 78.600 | 61.339 | 19,004 |
| 2021-11-02 | 77.400 | 77.500 | 76.350 | 76.700 | 59.856 | 15,452 |
| 2021-11-01 | 76.550 | 77.250 | 76.050 | 77.250 | 60.285 | 7,577 |
| 2021-10-29 | 75.700 | 76.900 | 75.700 | 76.500 | 59.700 | 10,695 |
| 2021-10-28 | 74.850 | 76.300 | 74.600 | 76.050 | 59.349 | 22,649 |
| 2021-10-27 | 76.600 | 76.600 | 74.200 | 74.200 | 57.905 | 16,006 |
| 2021-10-26 | 76.700 | 76.950 | 76.000 | 76.950 | 60.051 | 9,401 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 2.4287 CHF |
| 2025-03-21 | 1.9429 CHF |
| 2024-03-25 | 2.1588 CHF |
| 2023-03-27 | 3.0763 CHF |
| 2022-03-21 | 4.1557 CHF |
| 2021-03-22 | 3.8858 CHF |
| 2020-03-23 | 3.2160 CHF |
| 2019-03-25 | 2.7156 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.