BB Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.300	54.300	52.800	53.000	53.000	4,516
2026-10-22	54.100	54.700	53.700	54.700	54.700	5,243
2026-10-21	54.200	54.700	54.000	54.500	54.500	20,372
2026-10-20	52.400	54.300	52.400	54.100	54.100	5,384
2026-10-19	52.200	52.500	51.700	52.500	52.500	3,308
2026-10-16	53.200	53.200	51.900	51.900	51.900	2,642
2026-10-15	52.400	53.000	52.100	52.900	52.900	7,349
2026-10-14	51.900	52.800	51.900	52.200	52.200	3,849
2026-10-13	53.100	53.300	52.300	52.800	52.800	1,521
2026-10-12	52.800	53.400	52.800	52.800	52.800	2,020
2026-10-09	51.600	52.900	51.600	52.900	52.900	8,381
2026-10-08	52.500	52.500	50.600	51.000	51.000	8,042
2026-10-07	52.600	53.400	52.600	53.400	53.400	3,245
2026-10-06	53.400	53.900	52.100	52.600	52.600	6,350
2026-10-05	53.800	54.400	52.800	52.900	52.900	10,545
2026-10-02	54.000	54.000	53.400	53.900	53.900	4,186
2026-10-01	54.500	54.800	54.000	54.100	54.100	3,114
2026-09-30	53.800	54.700	53.800	54.500	54.500	4,104
2026-09-29	54.300	54.700	53.500	53.800	53.800	3,669
2026-09-28	54.000	54.400	53.800	54.300	54.300	3,818
2026-09-25	54.400	54.600	53.900	54.100	54.100	5,766
2026-09-24	54.300	54.700	54.100	54.300	54.300	4,483
2026-09-23	55.700	55.800	54.400	54.500	54.500	3,872
2026-09-22	55.000	55.700	54.600	55.500	55.500	2,834

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.