AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.715	25.845	25.690	25.815	19.208	8,735
2021-11-11	25.765	25.900	25.765	25.795	19.193	9,521
2021-11-10	25.445	25.900	25.300	25.710	19.130	61,037
2021-11-09	25.555	25.555	25.320	25.320	18.840	21,450
2021-11-08	25.400	25.760	25.285	25.630	19.071	17,950
2021-11-05	26.215	26.250	25.465	25.465	18.948	132,766
2021-11-04	25.840	25.860	25.410	25.515	18.985	28,558
2021-11-03	25.650	25.815	25.570	25.680	19.108	20,227
2021-11-02	25.225	25.620	25.185	25.620	19.063	29,958
2021-11-01	25.160	25.345	25.135	25.275	18.806	19,649
2021-10-29	24.420	25.120	24.420	25.120	18.691	85,644
2021-10-28	24.350	24.495	24.185	24.450	18.193	20,697
2021-10-27	24.480	24.480	24.215	24.445	18.189	10,329
2021-10-26	23.925	24.460	23.920	24.415	18.167	15,300
2021-10-25	23.930	24.040	23.885	23.960	17.828	11,368
2021-10-22	23.720	24.000	23.710	23.910	17.791	20,347
2021-10-21	23.870	23.870	23.560	23.710	17.642	26,198
2021-10-20	23.950	24.070	23.925	24.040	17.888	16,521
2021-10-19	23.660	24.000	23.650	23.900	17.783	12,792
2021-10-18	23.940	24.050	23.815	23.940	17.813	10,561
2021-10-15	23.875	24.130	23.810	23.890	17.776	20,790
2021-10-14	23.530	23.825	23.450	23.705	17.638	15,546

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.