AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	43.080	43.080	41.870	42.050	42.050	31,919
2026-10-21	42.900	43.260	42.900	43.260	43.260	13,571
2026-10-20	42.560	42.910	42.360	42.860	42.860	27,505
2026-10-19	42.270	42.400	42.010	42.400	42.400	32,091
2026-10-16	42.860	43.020	42.700	42.960	42.960	15,282
2026-10-15	42.810	43.380	42.520	42.800	42.800	38,930
2026-10-14	42.070	42.470	42.010	42.430	42.430	6,192
2026-10-13	42.110	42.190	41.930	42.000	42.000	13,164
2026-10-12	41.830	41.960	41.720	41.770	41.770	11,024
2026-10-09	41.830	41.970	41.560	41.560	41.560	16,948
2026-10-08	41.750	41.820	41.320	41.430	41.430	74,984
2026-10-07	42.490	42.490	41.830	42.060	42.060	24,154
2026-10-06	42.530	43.150	42.460	42.780	42.780	21,185
2026-10-05	42.150	42.290	41.930	42.160	42.160	11,274
2026-10-02	41.650	42.110	41.650	42.060	42.060	21,527
2026-10-01	42.100	42.140	41.630	41.880	41.880	21,652
2026-09-30	43.650	43.650	42.140	42.520	42.520	37,134
2026-09-29	43.890	44.110	43.420	43.480	43.480	12,810
2026-09-28	44.150	44.260	43.850	43.990	43.990	10,448
2026-09-25	44.080	44.080	43.760	43.950	43.950	23,836
2026-09-24	43.210	43.960	43.210	43.920	43.920	8,481
2026-09-23	44.060	44.060	43.200	43.210	43.210	19,611
2026-09-22	44.490	44.510	43.880	43.880	43.880	24,409

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.