ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.300 | 28.335 | 27.370 | 27.630 | 25.760 | 105,960 |
| 2021-11-11 | 27.690 | 28.570 | 27.690 | 28.485 | 26.557 | 224,258 |
| 2021-11-10 | 27.650 | 27.840 | 26.790 | 27.330 | 25.480 | 107,261 |
| 2021-11-09 | 28.635 | 28.955 | 27.730 | 27.770 | 25.890 | 202,051 |
| 2021-11-08 | 28.090 | 29.020 | 28.000 | 28.780 | 26.832 | 53,650 |
| 2021-11-05 | 28.195 | 28.445 | 27.590 | 28.000 | 26.104 | 131,912 |
| 2021-11-04 | 28.900 | 28.965 | 28.310 | 28.460 | 26.533 | 60,350 |
| 2021-11-03 | 29.125 | 29.235 | 28.620 | 28.620 | 26.682 | 43,057 |
| 2021-11-02 | 29.310 | 29.310 | 28.525 | 28.825 | 26.874 | 82,501 |
| 2021-11-01 | 29.795 | 30.140 | 29.715 | 29.950 | 27.922 | 55,769 |
| 2021-10-29 | 28.745 | 29.380 | 28.740 | 29.380 | 27.391 | 42,172 |
| 2021-10-28 | 28.860 | 29.065 | 28.610 | 28.920 | 26.962 | 52,671 |
| 2021-10-27 | 29.155 | 29.580 | 28.480 | 29.120 | 27.149 | 102,948 |
| 2021-10-26 | 28.660 | 29.390 | 28.630 | 29.290 | 27.307 | 134,816 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1334 EUR |
| 2026-02-12 | 0.1334 EUR |
| 2025-11-12 | 0.2446 EUR |
| 2025-05-15 | 0.2446 EUR |
| 2024-11-11 | 0.2224 EUR |
| 2024-05-16 | 0.2224 EUR |
| 2023-11-13 | 0.1957 EUR |
| 2023-05-22 | 0.1957 EUR |
| 2022-05-13 | 0.3380 EUR |
| 2021-06-10 | 0.2459 EUR |
| 2021-06-07 | 0.3000 EUR |
| 2019-05-16 | 0.1779 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.