ArcelorMittal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	53.740	53.740	52.500	53.400	53.400	13,186
2026-10-22	54.980	55.060	53.900	53.940	53.940	7,853
2026-10-21	55.980	56.720	55.760	56.280	56.280	4,006
2026-10-20	56.500	56.640	54.820	56.220	56.220	12,073
2026-10-19	56.120	57.240	55.780	56.500	56.500	17,973
2026-10-16	57.160	57.460	56.760	56.780	56.780	7,525
2026-10-15	55.040	56.620	55.000	56.620	56.620	15,796
2026-10-14	57.060	57.240	56.060	56.260	56.260	3,485
2026-10-13	56.800	57.520	56.520	56.520	56.520	3,829
2026-10-12	57.180	57.280	56.180	56.840	56.840	5,361
2026-10-09	55.840	57.520	55.840	57.320	57.320	8,107
2026-10-08	54.140	54.800	53.460	54.180	54.180	10,953
2026-10-07	57.940	58.060	55.600	55.740	55.740	8,726
2026-10-06	57.680	59.120	57.480	58.260	58.260	7,199
2026-10-05	56.700	57.620	56.020	57.620	57.620	6,271
2026-10-02	56.820	58.020	56.520	57.300	57.300	9,919
2026-10-01	59.240	59.340	56.640	56.840	56.840	7,112
2026-09-30	59.760	60.300	59.200	59.380	59.380	10,746
2026-09-29	61.680	61.680	59.880	59.900	59.900	7,905
2026-09-28	60.480	61.820	60.020	61.260	61.260	17,254
2026-09-25	63.200	63.740	61.960	61.960	61.960	4,777
2026-09-24	62.840	63.700	62.160	62.160	62.160	8,000
2026-09-23	64.120	64.220	63.000	63.520	63.520	6,624

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.