Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 185.96 | 187.18 | 183.98 | 184.20 | 159.11 | 981 |
| 2021-11-10 | 182.60 | 186.10 | 182.60 | 186.10 | 160.75 | 993 |
| 2021-11-09 | 182.90 | 183.80 | 181.50 | 182.80 | 157.90 | 656 |
| 2021-11-08 | 185.44 | 185.52 | 182.76 | 182.76 | 157.86 | 1,265 |
| 2021-11-05 | 184.52 | 188.20 | 184.52 | 185.64 | 160.35 | 2,925 |
| 2021-11-04 | 189.90 | 189.90 | 184.06 | 185.42 | 160.16 | 2,053 |
| 2021-11-03 | 185.14 | 189.00 | 181.42 | 185.82 | 160.51 | 4,833 |
| 2021-11-02 | 181.92 | 183.80 | 179.92 | 183.62 | 158.61 | 1,183 |
| 2021-11-01 | 180.00 | 183.10 | 179.66 | 181.46 | 156.74 | 2,783 |
| 2021-10-29 | 177.08 | 178.94 | 176.00 | 178.90 | 154.53 | 1,224 |
| 2021-10-28 | 178.48 | 179.52 | 176.92 | 178.14 | 153.87 | 695 |
| 2021-10-27 | 180.34 | 181.18 | 177.60 | 178.88 | 154.51 | 708 |
| 2021-10-26 | 179.58 | 180.38 | 179.00 | 180.30 | 155.74 | 917 |
| 2021-10-25 | 180.10 | 181.10 | 178.76 | 179.36 | 154.93 | 1,375 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.2415 USD |
| 2026-05-15 | 2.2415 USD |
| 2026-02-13 | 2.2415 USD |
| 2025-11-21 | 2.1170 USD |
| 2025-08-22 | 2.1170 USD |
| 2025-05-16 | 2.1170 USD |
| 2025-02-14 | 2.1170 USD |
| 2024-11-18 | 2.0014 USD |
| 2024-08-16 | 2.0014 USD |
| 2024-05-16 | 2.0014 USD |
| 2024-02-15 | 2.0014 USD |
| 2023-11-16 | 1.8946 USD |
| 2023-08-17 | 1.8946 USD |
| 2023-05-17 | 1.8946 USD |
| 2023-02-14 | 1.8946 USD |
| 2022-11-16 | 1.7256 USD |
| 2022-08-17 | 1.7256 USD |
| 2022-05-16 | 1.7256 USD |
| 2022-02-14 | 1.7256 USD |
| 2021-11-15 | 1.5655 USD |
| 2021-08-16 | 1.5655 USD |
| 2021-05-14 | 1.5655 USD |
| 2021-02-11 | 1.5655 USD |
| 2020-11-13 | 1.4232 USD |
| 2020-08-14 | 1.4232 USD |
| 2020-05-15 | 1.4232 USD |
| 2020-02-13 | 1.4232 USD |
| 2019-11-14 | 1.2898 USD |
| 2019-08-14 | 1.2898 USD |
| 2019-05-16 | 1.2898 USD |
| 2019-02-14 | 1.2898 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.