Amgen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	392.25	400.80	390.30	400.80	400.80	248
2026-10-21	384.00	393.90	380.65	388.35	388.35	406
2026-10-20	380.90	387.85	380.00	387.30	387.30	147
2026-10-19	387.15	389.20	380.65	380.65	380.65	157
2026-10-16	385.95	388.85	384.70	388.50	388.50	792
2026-10-15	385.35	392.85	383.95	392.85	392.85	394
2026-10-14	367.75	383.85	367.75	381.90	381.90	147
2026-10-13	376.65	376.65	371.20	371.65	371.65	270
2026-10-12	369.45	372.55	369.45	372.55	372.55	128
2026-10-09	363.25	367.30	361.70	367.30	367.30	337
2026-10-08	368.55	368.55	358.70	358.70	358.70	604
2026-10-07	359.10	371.45	357.85	370.95	370.95	1,040
2026-10-06	359.60	364.50	353.00	359.10	359.10	1,817
2026-10-05	359.50	360.35	356.20	356.55	356.55	872
2026-10-02	364.85	366.75	357.50	359.10	359.10	233
2026-10-01	373.15	374.50	367.95	367.95	367.95	522
2026-09-30	373.70	376.75	372.15	373.15	373.15	355
2026-09-29	367.35	371.00	367.30	367.85	367.85	393
2026-09-28	365.00	367.35	363.70	365.20	365.20	704
2026-09-25	356.95	359.60	355.20	359.05	359.05	111
2026-09-24	355.55	359.95	355.00	355.95	355.95	364
2026-09-23	358.75	363.40	357.05	357.05	357.05	624
2026-09-22	344.70	359.95	343.00	358.85	358.85	1,307

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.