L'Air Liquide S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	151.30	152.34	151.30	151.88	104.02	3,142
2021-11-09	150.20	151.64	150.20	150.68	103.20	4,113
2021-11-08	150.00	150.76	149.58	150.46	103.05	4,464
2021-11-05	149.30	150.10	149.22	149.94	102.69	7,608
2021-11-04	147.94	150.16	147.28	149.28	102.24	4,651
2021-11-03	146.18	147.74	145.42	147.74	101.18	2,544
2021-11-02	145.16	146.30	145.14	145.74	99.814	3,264
2021-11-01	144.80	145.28	144.16	145.28	99.499	1,849
2021-10-29	142.98	144.18	142.50	144.18	98.746	693
2021-10-28	143.76	144.26	142.98	143.42	98.225	4,387
2021-10-27	143.94	144.58	143.28	144.54	98.992	1,750
2021-10-26	143.52	144.38	143.24	143.50	98.280	2,727
2021-10-25	143.12	143.82	142.76	142.76	97.773	4,416
2021-10-22	143.90	144.80	142.60	142.88	97.855	4,589
2021-10-21	143.24	144.34	143.08	143.36	98.184	1,532
2021-10-20	143.34	144.40	142.42	143.76	98.458	1,042
2021-10-19	143.00	143.24	142.40	143.24	98.102	1,961
2021-10-18	143.24	143.60	142.46	143.12	98.020	9,217
2021-10-15	142.92	143.62	142.68	143.34	98.170	2,288
2021-10-14	141.72	142.98	140.78	142.34	97.485	3,954

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.