L'Air Liquide S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	173.82	174.48	172.76	174.48	174.48	2,308
2026-10-22	173.22	174.00	172.06	173.70	173.70	1,892
2026-10-21	172.18	173.68	171.92	173.60	173.60	649
2026-10-20	173.64	173.64	170.72	172.18	172.18	1,515
2026-10-19	172.34	173.30	171.68	173.30	173.30	674
2026-10-16	172.60	173.62	171.98	173.18	173.18	1,503
2026-10-15	171.80	172.86	170.44	172.86	172.86	3,542
2026-10-14	169.58	170.28	169.04	170.28	170.28	735
2026-10-13	169.72	171.16	169.02	169.02	169.02	4,949
2026-10-12	168.86	169.34	168.40	168.78	168.78	1,801
2026-10-09	168.84	170.20	168.78	169.64	169.64	414
2026-10-08	168.32	168.32	165.18	167.84	167.84	1,842
2026-10-07	169.00	169.56	167.70	168.64	168.64	3,158
2026-10-06	171.28	171.28	167.96	169.04	169.04	3,399
2026-10-05	174.76	174.92	170.72	170.72	170.72	2,009
2026-10-02	167.96	171.00	167.96	170.10	170.10	1,075
2026-10-01	169.64	169.84	166.38	166.38	166.38	1,492
2026-09-30	170.14	170.82	169.88	170.82	170.82	653
2026-09-29	168.08	169.86	168.08	168.66	168.66	1,242
2026-09-28	167.98	168.90	167.60	168.28	168.28	802
2026-09-25	168.74	168.74	167.26	167.46	167.46	759
2026-09-24	168.56	169.04	167.48	168.16	168.16	434
2026-09-23	167.44	168.70	167.44	168.22	168.22	556

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.