Haier Smart Home Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	1.573	1.590	1.564	1.580	1.126	168,409
2021-11-11	1.560	1.583	1.560	1.573	1.121	580,617
2021-11-10	1.534	1.542	1.500	1.511	1.077	268,184
2021-11-09	1.550	1.556	1.537	1.548	1.103	284,025
2021-11-08	1.590	1.610	1.574	1.605	1.144	109,077
2021-11-05	1.610	1.629	1.587	1.610	1.147	123,313
2021-11-04	1.610	1.640	1.610	1.630	1.162	108,603
2021-11-03	1.568	1.630	1.568	1.620	1.154	210,004
2021-11-02	1.628	1.628	1.571	1.571	1.119	153,953
2021-11-01	1.621	1.678	1.602	1.638	1.167	536,669
2021-10-29	1.649	1.680	1.629	1.640	1.169	227,349
2021-10-28	1.680	1.680	1.621	1.670	1.190	246,014
2021-10-27	1.650	1.680	1.622	1.680	1.197	297,200
2021-10-26	1.651	1.680	1.634	1.654	1.179	205,984
2021-10-25	1.635	1.669	1.635	1.650	1.176	354,708
2021-10-22	1.600	1.645	1.600	1.635	1.165	723,068
2021-10-21	1.570	1.593	1.568	1.585	1.129	233,471
2021-10-20	1.562	1.590	1.560	1.581	1.127	255,921
2021-10-19	1.574	1.599	1.565	1.585	1.129	116,899
2021-10-18	1.582	1.587	1.552	1.587	1.131	130,698
2021-10-15	1.530	1.588	1.530	1.540	1.097	120,850
2021-10-14	1.522	1.540	1.506	1.530	1.090	121,644

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.