Haier Smart Home Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.830	1.830	1.808	1.809	1.809	26,958
2026-10-22	1.827	1.832	1.800	1.800	1.800	38,840
2026-10-21	1.840	1.860	1.830	1.840	1.840	56,865
2026-10-20	1.840	1.846	1.827	1.830	1.830	146,783
2026-10-19	1.860	1.860	1.840	1.842	1.842	114,600
2026-10-16	1.870	1.870	1.846	1.846	1.846	14,912
2026-10-15	1.870	1.870	1.840	1.850	1.850	98,409
2026-10-14	1.870	1.870	1.857	1.860	1.860	40,933
2026-10-13	1.860	1.889	1.855	1.889	1.889	74,011
2026-10-12	1.860	1.885	1.840	1.860	1.860	126,445
2026-10-09	1.864	1.889	1.850	1.866	1.866	64,923
2026-10-08	1.875	1.875	1.852	1.860	1.860	20,922
2026-10-07	1.860	1.880	1.852	1.860	1.860	475,780
2026-10-06	1.860	1.860	1.845	1.860	1.860	35,506
2026-10-05	1.838	1.854	1.838	1.838	1.838	18,741
2026-10-02	1.836	1.857	1.836	1.838	1.838	37,990
2026-10-01	1.848	1.859	1.830	1.830	1.830	29,671
2026-09-30	1.860	1.860	1.840	1.845	1.845	38,508
2026-09-29	1.861	1.870	1.838	1.852	1.852	83,913
2026-09-28	1.850	1.880	1.840	1.872	1.872	241,426
2026-09-25	1.847	1.852	1.840	1.843	1.843	135,270
2026-09-24	1.843	1.852	1.840	1.843	1.843	36,414
2026-09-23	1.846	1.850	1.836	1.841	1.841	181,917

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.