Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	489.75	492.45	486.35	492.00	45.224	1,980
2021-11-11	482.25	483.15	482.25	483.15	44.411	400
2021-11-10	484.55	485.25	475.00	485.10	44.590	3,200
2021-11-09	485.65	485.65	480.00	484.00	44.489	1,460
2021-11-08	485.00	489.20	483.60	484.25	44.512	1,160
2021-11-05	478.80	482.80	476.80	481.50	44.259	1,240
2021-11-04	470.70	474.75	470.70	472.25	43.409	1,010
2021-11-03	466.90	466.90	462.10	464.00	42.650	380
2021-11-02	456.50	466.75	455.65	466.75	42.903	870
2021-11-01	462.70	462.95	455.15	455.25	41.846	1,260
2021-10-29	452.50	452.50	449.85	449.90	41.354	350
2021-10-28	456.05	456.05	450.75	450.75	41.433	60
2021-10-27	460.10	461.75	457.30	461.75	42.444	1,750
2021-10-26	456.80	457.55	450.15	457.00	42.007	950
2021-10-25	447.75	450.00	443.65	449.55	41.322	470
2021-10-22	443.50	445.25	443.20	445.25	40.927	190
2021-10-21	438.75	439.80	436.95	437.85	40.247	440
2021-10-20	440.15	441.25	438.00	439.75	40.421	380
2021-10-19	435.35	436.20	435.35	436.20	40.095	170
2021-10-18	434.00	434.00	432.15	433.60	39.856	410
2021-10-15	438.70	438.90	434.25	434.25	39.916	340
2021-10-14	423.05	429.50	423.05	429.50	39.479	630

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.