Broadcom Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	290.65	292.30	286.70	291.30	291.30	10,013
2026-10-22	294.15	295.35	288.20	288.20	288.20	9,451
2026-10-21	301.00	301.90	297.00	300.15	300.15	6,785
2026-10-20	297.50	302.35	295.00	298.45	298.45	8,454
2026-10-19	299.80	303.00	298.00	302.85	302.85	8,176
2026-10-16	306.25	306.50	297.30	298.50	298.50	7,645
2026-10-15	304.25	305.10	298.55	304.15	304.15	23,766
2026-10-14	318.50	319.75	313.00	313.65	313.65	9,333
2026-10-13	312.85	318.70	311.60	315.35	315.35	7,231
2026-10-12	323.90	324.15	318.00	319.00	319.00	7,870
2026-10-09	327.45	328.40	323.70	325.00	325.00	8,274
2026-10-08	332.95	334.00	327.30	331.35	331.35	9,063
2026-10-07	336.00	336.85	331.00	333.20	333.20	8,207
2026-10-06	324.95	336.35	323.70	335.50	335.50	9,105
2026-10-05	319.05	323.80	316.00	323.20	323.20	6,700
2026-10-02	308.90	316.60	308.30	313.60	313.60	9,522
2026-10-01	315.15	317.85	307.35	309.25	309.25	13,557
2026-09-30	313.50	315.90	310.75	311.50	311.50	7,601
2026-09-29	307.90	318.60	307.90	316.05	316.05	6,642
2026-09-28	307.15	313.00	305.70	307.85	307.85	6,347
2026-09-25	312.15	312.50	307.00	308.50	308.50	8,374
2026-09-24	309.05	309.80	305.30	306.15	306.15	5,508
2026-09-23	318.95	318.95	311.60	312.95	312.95	6,009

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.