Prosus N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	74.400	74.810	71.200	73.430	33.328	24,976
2021-11-09	72.680	73.220	72.500	72.850	33.065	17,526
2021-11-08	73.530	73.530	71.960	72.710	33.001	10,835
2021-11-05	75.100	75.120	72.970	73.450	33.337	9,159
2021-11-04	76.810	76.810	75.420	76.150	34.562	6,953
2021-11-03	75.210	76.400	75.130	76.130	34.553	10,268
2021-11-02	75.090	75.410	73.440	73.440	33.332	4,634
2021-11-01	76.520	76.770	75.440	76.770	34.844	7,714
2021-10-29	75.500	76.280	74.890	75.710	34.363	4,442
2021-10-28	76.300	76.800	75.570	75.710	34.363	5,891
2021-10-27	76.230	76.350	75.470	75.510	34.208	7,563
2021-10-26	77.000	78.500	76.900	77.360	35.047	11,811
2021-10-25	78.280	78.280	76.650	76.960	34.865	7,783
2021-10-22	78.660	79.330	78.230	78.230	35.441	14,220
2021-10-21	77.910	78.680	77.530	78.450	35.540	14,119
2021-10-20	76.800	79.140	76.670	79.030	35.803	36,299
2021-10-19	74.130	76.400	74.110	76.400	34.612	12,827
2021-10-18	73.110	73.820	72.740	73.080	33.108	11,343
2021-10-15	72.190	74.250	71.820	73.570	33.330	19,930
2021-10-14	71.920	72.780	71.610	72.360	32.781	8,032

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.