Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 52.260 | 52.530 | 52.160 | 52.500 | 48.883 | 2,469 |
| 2021-11-10 | 52.080 | 52.760 | 51.970 | 52.580 | 48.957 | 8,031 |
| 2021-11-09 | 51.800 | 52.250 | 51.760 | 51.920 | 48.343 | 6,610 |
| 2021-11-08 | 52.660 | 53.000 | 51.950 | 51.950 | 48.371 | 1,940 |
| 2021-11-05 | 51.720 | 52.870 | 51.290 | 52.130 | 48.538 | 7,909 |
| 2021-11-04 | 51.990 | 51.990 | 51.190 | 51.510 | 47.961 | 4,024 |
| 2021-11-03 | 51.760 | 52.190 | 51.200 | 52.190 | 48.594 | 3,867 |
| 2021-11-02 | 52.300 | 52.300 | 51.850 | 51.930 | 48.352 | 2,322 |
| 2021-11-01 | 52.960 | 53.030 | 51.960 | 52.190 | 48.594 | 5,843 |
| 2021-10-29 | 52.780 | 53.420 | 52.600 | 52.840 | 49.199 | 14,829 |
| 2021-10-28 | 53.060 | 55.100 | 52.470 | 54.480 | 50.726 | 37,244 |
| 2021-10-27 | 49.180 | 49.875 | 49.095 | 49.380 | 45.978 | 5,349 |
| 2021-10-26 | 48.670 | 49.505 | 48.670 | 49.320 | 45.922 | 4,936 |
| 2021-10-25 | 48.575 | 48.575 | 48.145 | 48.565 | 45.219 | 2,063 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 EUR |
| 2025-11-18 | 0.1500 EUR |
| 2025-05-06 | 1.0000 EUR |
| 2024-05-03 | 0.8200 EUR |
| 2023-05-03 | 0.7500 EUR |
| 2022-05-03 | 0.5000 EUR |
| 2021-05-04 | 0.5000 EUR |
| 2020-06-09 | 0.5000 EUR |
| 2020-05-05 | 1.0000 EUR |
| 2019-11-19 | 0.8000 EUR |
| 2019-05-07 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.