Anheuser-Busch InBev SA/NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	75.540	76.000	75.400	75.400	75.400	2,123
2026-10-22	73.980	75.820	73.780	75.760	75.760	1,305
2026-10-21	74.180	74.360	73.960	73.960	73.960	52
2026-10-20	74.140	74.420	74.140	74.280	74.280	433
2026-10-19	73.460	73.760	73.240	73.760	73.760	1,663
2026-10-16	72.560	73.880	72.560	73.880	73.880	110
2026-10-15	72.580	73.180	72.180	72.860	72.860	2,987
2026-10-14	70.400	71.140	70.400	70.960	70.960	229
2026-10-13	70.460	71.100	70.300	70.800	70.800	1,426
2026-10-12	69.080	69.700	69.080	69.700	69.700	462
2026-10-09	69.100	69.120	68.460	68.660	68.660	1,801
2026-10-08	66.760	68.480	66.720	68.460	68.460	4,025
2026-10-07	66.380	67.680	66.240	67.280	67.280	1,534
2026-10-06	66.700	67.580	66.440	67.580	67.580	1,098
2026-10-05	65.660	66.580	65.660	65.840	65.840	478
2026-10-02	65.040	65.680	64.860	64.860	64.860	2,434
2026-10-01	64.480	65.220	64.480	64.620	64.620	471
2026-09-30	66.040	66.160	65.300	65.300	65.300	108
2026-09-29	66.260	66.660	65.220	65.380	65.380	6,192
2026-09-28	68.520	68.900	67.560	67.580	67.580	552
2026-09-25	68.280	68.500	67.660	67.660	67.660	1,080
2026-09-24	68.140	68.520	68.000	68.280	68.280	761
2026-09-23	67.780	67.880	67.520	67.540	67.540	1,924

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.