Huangshan Tourism Development Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.704	0.704	0.695	0.700	0.686	176,350
2021-11-09	0.700	0.702	0.693	0.700	0.686	171,800
2021-11-08	0.681	0.702	0.681	0.697	0.683	282,043
2021-11-05	0.690	0.690	0.683	0.685	0.671	173,800
2021-11-04	0.682	0.692	0.681	0.688	0.674	146,696
2021-11-03	0.693	0.694	0.684	0.686	0.672	206,525
2021-11-02	0.696	0.696	0.690	0.691	0.677	186,200
2021-11-01	0.692	0.697	0.690	0.693	0.679	200,350
2021-10-29	0.692	0.700	0.690	0.698	0.684	363,862
2021-10-28	0.703	0.703	0.696	0.697	0.683	451,500
2021-10-27	0.701	0.702	0.699	0.702	0.688	156,244
2021-10-26	0.697	0.702	0.697	0.701	0.687	185,550
2021-10-25	0.691	0.700	0.691	0.700	0.686	167,975
2021-10-22	0.698	0.702	0.697	0.698	0.684	182,550
2021-10-21	0.694	0.704	0.694	0.701	0.687	272,750
2021-10-20	0.700	0.708	0.697	0.697	0.683	247,000
2021-10-19	0.710	0.710	0.690	0.702	0.688	159,250
2021-10-18	0.702	0.710	0.701	0.707	0.693	119,350
2021-10-15	0.709	0.709	0.705	0.706	0.692	59,850
2021-10-14	0.695	0.709	0.695	0.708	0.694	239,527

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.