Huangshan Tourism Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.636 | 0.636 | 0.615 | 0.626 | 0.626 | 165,675 |
| 2026-10-22 | 0.630 | 0.635 | 0.625 | 0.628 | 0.628 | 77,456 |
| 2026-10-21 | 0.635 | 0.636 | 0.633 | 0.633 | 0.633 | 106,550 |
| 2026-10-20 | 0.629 | 0.635 | 0.629 | 0.635 | 0.635 | 84,133 |
| 2026-10-19 | 0.633 | 0.634 | 0.629 | 0.631 | 0.631 | 112,500 |
| 2026-10-16 | 0.636 | 0.638 | 0.633 | 0.635 | 0.635 | 111,300 |
| 2026-10-15 | 0.636 | 0.637 | 0.632 | 0.634 | 0.634 | 110,900 |
| 2026-10-14 | 0.643 | 0.644 | 0.636 | 0.637 | 0.637 | 110,900 |
| 2026-10-13 | 0.645 | 0.650 | 0.636 | 0.643 | 0.643 | 145,350 |
| 2026-10-12 | 0.652 | 0.652 | 0.624 | 0.650 | 0.650 | 230,150 |
| 2026-10-09 | 0.650 | 0.656 | 0.648 | 0.656 | 0.656 | 189,425 |
| 2026-10-08 | 0.659 | 0.659 | 0.648 | 0.649 | 0.649 | 341,771 |
| 2026-09-30 | 0.662 | 0.662 | 0.659 | 0.660 | 0.660 | 66,031 |
| 2026-09-29 | 0.667 | 0.667 | 0.656 | 0.661 | 0.661 | 132,725 |
| 2026-09-28 | 0.667 | 0.667 | 0.660 | 0.664 | 0.664 | 185,631 |
| 2026-09-24 | 0.667 | 0.670 | 0.666 | 0.667 | 0.667 | 108,033 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0152 CNY |
| 2020-07-07 | 0.0153 CNY |
| 2019-06-26 | 0.0191 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.