Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.876	0.877	0.870	0.871	0.775	718,052
2021-11-09	0.879	0.881	0.875	0.877	0.781	368,276
2021-11-08	0.872	0.881	0.871	0.879	0.782	677,141
2021-11-05	0.886	0.887	0.870	0.880	0.783	1,333,087
2021-11-04	0.878	0.888	0.875	0.888	0.790	558,591
2021-11-03	0.878	0.878	0.871	0.875	0.779	645,040
2021-11-02	0.892	0.893	0.874	0.875	0.779	1,112,625
2021-11-01	0.900	0.900	0.880	0.891	0.793	747,905
2021-10-29	0.882	0.889	0.880	0.889	0.791	1,158,392
2021-10-28	0.891	0.898	0.879	0.884	0.787	1,482,074
2021-10-27	0.902	0.903	0.888	0.894	0.796	1,411,817
2021-10-26	0.910	0.910	0.901	0.901	0.802	683,430
2021-10-25	0.909	0.913	0.907	0.910	0.810	509,432
2021-10-22	0.913	0.915	0.909	0.911	0.811	529,744
2021-10-21	0.913	0.916	0.910	0.910	0.810	937,944
2021-10-20	0.914	0.918	0.908	0.915	0.814	815,778
2021-10-19	0.915	0.919	0.912	0.918	0.817	995,279
2021-10-18	0.920	0.920	0.910	0.918	0.817	679,760
2021-10-15	0.913	0.917	0.911	0.917	0.816	308,783
2021-10-14	0.910	0.915	0.902	0.915	0.814	587,081

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.