Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.378 | 0.381 | 0.371 | 0.381 | 0.381 | 502,660 |
| 2026-10-22 | 0.388 | 0.391 | 0.376 | 0.376 | 0.376 | 1,793,020 |
| 2026-10-21 | 0.388 | 0.391 | 0.386 | 0.391 | 0.391 | 576,053 |
| 2026-10-20 | 0.392 | 0.392 | 0.386 | 0.388 | 0.388 | 490,970 |
| 2026-10-19 | 0.390 | 0.392 | 0.386 | 0.390 | 0.390 | 453,044 |
| 2026-10-16 | 0.383 | 0.393 | 0.382 | 0.390 | 0.390 | 1,066,545 |
| 2026-10-15 | 0.393 | 0.394 | 0.382 | 0.382 | 0.382 | 1,713,650 |
| 2026-10-14 | 0.394 | 0.396 | 0.392 | 0.392 | 0.392 | 561,492 |
| 2026-10-13 | 0.395 | 0.401 | 0.389 | 0.397 | 0.397 | 1,140,683 |
| 2026-10-12 | 0.403 | 0.403 | 0.390 | 0.397 | 0.397 | 2,280,200 |
| 2026-10-09 | 0.411 | 0.411 | 0.397 | 0.404 | 0.404 | 3,130,398 |
| 2026-10-08 | 0.404 | 0.418 | 0.402 | 0.413 | 0.413 | 4,829,399 |
| 2026-09-30 | 0.393 | 0.412 | 0.390 | 0.408 | 0.408 | 5,358,786 |
| 2026-09-29 | 0.384 | 0.394 | 0.384 | 0.394 | 0.394 | 2,540,240 |
| 2026-09-28 | 0.387 | 0.387 | 0.384 | 0.384 | 0.384 | 420,116 |
| 2026-09-24 | 0.388 | 0.389 | 0.383 | 0.387 | 0.387 | 610,255 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0196 CNY |
| 2022-06-23 | 0.0793 CNY |
| 2021-05-20 | 0.0767 CNY |
| 2020-05-20 | 0.0643 CNY |
| 2019-05-30 | 0.0893 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.