Shang Gong Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.287 | 0.291 | 0.280 | 0.289 | 0.289 | 661,088 |
| 2026-10-22 | 0.301 | 0.301 | 0.288 | 0.290 | 0.290 | 952,100 |
| 2026-10-21 | 0.301 | 0.304 | 0.301 | 0.302 | 0.302 | 174,232 |
| 2026-10-20 | 0.302 | 0.304 | 0.296 | 0.298 | 0.298 | 434,400 |
| 2026-10-19 | 0.310 | 0.316 | 0.301 | 0.304 | 0.304 | 849,900 |
| 2026-10-16 | 0.305 | 0.314 | 0.305 | 0.311 | 0.311 | 1,016,200 |
| 2026-10-15 | 0.304 | 0.306 | 0.299 | 0.306 | 0.306 | 333,979 |
| 2026-10-14 | 0.309 | 0.309 | 0.303 | 0.306 | 0.306 | 488,178 |
| 2026-10-13 | 0.307 | 0.313 | 0.303 | 0.312 | 0.312 | 1,240,695 |
| 2026-10-12 | 0.307 | 0.310 | 0.301 | 0.307 | 0.307 | 901,000 |
| 2026-10-09 | 0.292 | 0.309 | 0.292 | 0.307 | 0.307 | 1,523,134 |
| 2026-10-08 | 0.300 | 0.302 | 0.295 | 0.298 | 0.298 | 304,400 |
| 2026-09-30 | 0.301 | 0.303 | 0.299 | 0.303 | 0.303 | 184,000 |
| 2026-09-29 | 0.300 | 0.307 | 0.300 | 0.303 | 0.303 | 205,300 |
| 2026-09-28 | 0.306 | 0.308 | 0.300 | 0.303 | 0.303 | 486,821 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.0069 CNY |
| 2022-07-27 | 0.0075 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.