Shang Gong Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.366	0.368	0.363	0.368	0.354	99,600
2021-11-09	0.365	0.368	0.364	0.367	0.353	105,138
2021-11-08	0.361	0.366	0.361	0.364	0.350	78,200
2021-11-05	0.366	0.371	0.361	0.363	0.349	249,600
2021-11-04	0.363	0.370	0.363	0.369	0.355	162,064
2021-11-03	0.361	0.369	0.361	0.367	0.353	234,300
2021-11-02	0.375	0.375	0.360	0.365	0.351	588,493
2021-11-01	0.374	0.376	0.369	0.372	0.357	373,866
2021-10-29	0.368	0.376	0.367	0.374	0.359	204,700
2021-10-28	0.380	0.380	0.368	0.368	0.354	650,780
2021-10-27	0.385	0.385	0.379	0.382	0.367	249,123
2021-10-26	0.386	0.389	0.385	0.385	0.370	385,800

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-02	0.0069 CNY
2022-07-27	0.0075 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.