Shanghai Bailian Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.863	0.868	0.855	0.864	0.820	96,681
2021-11-09	0.860	0.869	0.860	0.862	0.818	99,179
2021-11-08	0.861	0.872	0.861	0.862	0.818	104,491
2021-11-05	0.877	0.877	0.860	0.865	0.821	183,800
2021-11-04	0.877	0.883	0.872	0.880	0.835	87,500
2021-11-03	0.872	0.883	0.871	0.880	0.835	124,459
2021-11-02	0.880	0.888	0.875	0.880	0.835	304,010
2021-11-01	0.874	0.888	0.873	0.880	0.835	287,850
2021-10-29	0.869	0.886	0.869	0.886	0.841	320,281
2021-10-28	0.862	0.874	0.850	0.865	0.821	225,108
2021-10-27	0.875	0.875	0.865	0.873	0.828	98,500
2021-10-26	0.875	0.878	0.862	0.876	0.831	172,579

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.