Shanghai Bailian Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.546 | 0.546 | 0.536 | 0.544 | 0.544 | 411,619 |
| 2026-10-22 | 0.546 | 0.546 | 0.533 | 0.542 | 0.542 | 699,380 |
| 2026-10-21 | 0.552 | 0.554 | 0.546 | 0.546 | 0.546 | 507,700 |
| 2026-10-20 | 0.555 | 0.561 | 0.544 | 0.554 | 0.554 | 821,300 |
| 2026-10-19 | 0.563 | 0.564 | 0.554 | 0.562 | 0.562 | 163,300 |
| 2026-10-16 | 0.565 | 0.565 | 0.556 | 0.563 | 0.563 | 141,800 |
| 2026-10-15 | 0.559 | 0.560 | 0.552 | 0.560 | 0.560 | 566,500 |
| 2026-10-14 | 0.560 | 0.567 | 0.557 | 0.559 | 0.559 | 192,557 |
| 2026-10-13 | 0.561 | 0.564 | 0.559 | 0.563 | 0.563 | 231,400 |
| 2026-10-12 | 0.574 | 0.574 | 0.557 | 0.562 | 0.562 | 737,920 |
| 2026-10-09 | 0.568 | 0.574 | 0.567 | 0.574 | 0.574 | 265,180 |
| 2026-10-08 | 0.573 | 0.573 | 0.565 | 0.571 | 0.571 | 175,854 |
| 2026-09-30 | 0.566 | 0.573 | 0.560 | 0.573 | 0.573 | 451,178 |
| 2026-09-29 | 0.552 | 0.567 | 0.552 | 0.567 | 0.567 | 539,766 |
| 2026-09-28 | 0.554 | 0.556 | 0.551 | 0.554 | 0.554 | 151,437 |
| 2026-09-24 | 0.553 | 0.559 | 0.551 | 0.554 | 0.554 | 428,851 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0167 CNY |
| 2022-07-06 | 0.0225 CNY |
| 2021-08-12 | 0.0232 CNY |
| 2020-08-06 | 0.0141 CNY |
| 2019-08-01 | 0.0263 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.