Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.25▼ 1.96%

← 900922.SHG stock page

Shanghai Sanmao Enterprise Group Co Ltd B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.646	0.662	0.601	0.647	0.647	146,200
2026-10-22	0.666	0.670	0.648	0.649	0.649	105,200
2026-10-21	0.677	0.680	0.664	0.666	0.666	100,700
2026-10-20	0.660	0.676	0.660	0.676	0.676	138,001
2026-10-19	0.657	0.665	0.650	0.660	0.660	47,200
2026-10-16	0.644	0.675	0.644	0.660	0.660	164,500
2026-10-15	0.636	0.646	0.630	0.639	0.639	40,500
2026-10-14	0.651	0.651	0.632	0.647	0.647	59,989
2026-10-13	0.651	0.651	0.643	0.645	0.645	39,900
2026-10-12	0.649	0.659	0.649	0.650	0.650	84,300
2026-10-09	0.641	0.658	0.623	0.650	0.650	67,700
2026-10-08	0.636	0.655	0.636	0.650	0.650	27,300
2026-09-30	0.635	0.649	0.633	0.645	0.645	80,600
2026-09-29	0.631	0.636	0.631	0.634	0.634	17,200
2026-09-28	0.634	0.634	0.625	0.631	0.631	3,700

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-22	0.0018 CNY
2019-07-08	0.0025 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.