Shanghai Sanmao Enterprise Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.405	0.405	0.400	0.400	0.400	18,900
2021-11-09	0.398	0.406	0.398	0.401	0.401	14,200
2021-11-08	0.406	0.406	0.406	0.406	0.406	14,000
2021-11-05	0.401	0.405	0.398	0.400	0.400	41,337
2021-11-04	0.412	0.412	0.409	0.409	0.409	12,700
2021-11-03	0.396	0.408	0.396	0.408	0.408	31,200
2021-11-02	0.418	0.418	0.408	0.408	0.408	33,000
2021-11-01	0.410	0.418	0.410	0.418	0.418	25,600
2021-10-29	0.408	0.418	0.407	0.415	0.415	109,000
2021-10-28	0.413	0.418	0.408	0.415	0.415	60,200
2021-10-27	0.424	0.424	0.411	0.420	0.420	40,500
2021-10-26	0.425	0.430	0.424	0.424	0.424	21,800
2021-10-25	0.427	0.431	0.411	0.431	0.431	42,100
2021-10-22	0.427	0.429	0.427	0.428	0.428	27,000
2021-10-21	0.434	0.434	0.430	0.430	0.430	3,900
2021-10-20	0.434	0.434	0.427	0.434	0.434	26,700
2021-10-19	0.429	0.434	0.429	0.434	0.434	8,150
2021-10-18	0.432	0.436	0.425	0.430	0.430	50,500
2021-10-15	0.431	0.440	0.431	0.433	0.433	46,437
2021-10-14	0.431	0.439	0.431	0.433	0.433	26,104

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-22	0.0018 CNY
2019-07-08	0.0025 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.