Shanghai Haixin Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.338	0.338	0.331	0.335	0.323	548,400
2021-11-09	0.336	0.338	0.335	0.338	0.326	204,600
2021-11-08	0.334	0.336	0.331	0.336	0.324	235,800
2021-11-05	0.342	0.345	0.332	0.333	0.321	848,400
2021-11-04	0.337	0.342	0.335	0.342	0.330	321,700
2021-11-03	0.337	0.340	0.335	0.336	0.324	287,201
2021-11-02	0.345	0.345	0.333	0.337	0.325	384,800
2021-11-01	0.339	0.345	0.337	0.343	0.331	427,200
2021-10-29	0.334	0.339	0.333	0.339	0.327	385,600
2021-10-28	0.340	0.342	0.330	0.334	0.322	692,500
2021-10-27	0.343	0.343	0.339	0.342	0.330	242,500
2021-10-26	0.342	0.344	0.341	0.343	0.331	250,532

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.