Shanghai Haixin Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.242 | 0.251 | 0.234 | 0.251 | 0.251 | 1,538,300 |
| 2026-10-22 | 0.250 | 0.250 | 0.243 | 0.246 | 0.246 | 1,359,700 |
| 2026-10-21 | 0.253 | 0.256 | 0.243 | 0.250 | 0.250 | 1,324,652 |
| 2026-10-20 | 0.250 | 0.254 | 0.250 | 0.253 | 0.253 | 198,380 |
| 2026-10-19 | 0.251 | 0.253 | 0.247 | 0.252 | 0.252 | 869,445 |
| 2026-10-16 | 0.254 | 0.255 | 0.251 | 0.253 | 0.253 | 654,155 |
| 2026-10-15 | 0.252 | 0.254 | 0.249 | 0.251 | 0.251 | 1,007,100 |
| 2026-10-14 | 0.258 | 0.259 | 0.251 | 0.255 | 0.255 | 1,878,145 |
| 2026-10-13 | 0.258 | 0.262 | 0.255 | 0.261 | 0.261 | 3,639,458 |
| 2026-10-12 | 0.257 | 0.262 | 0.253 | 0.259 | 0.259 | 3,375,510 |
| 2026-10-09 | 0.248 | 0.251 | 0.248 | 0.251 | 0.251 | 399,746 |
| 2026-10-08 | 0.251 | 0.252 | 0.248 | 0.249 | 0.249 | 326,608 |
| 2026-09-30 | 0.251 | 0.253 | 0.249 | 0.251 | 0.251 | 1,220,700 |
| 2026-09-29 | 0.250 | 0.251 | 0.248 | 0.251 | 0.251 | 110,600 |
| 2026-09-28 | 0.250 | 0.250 | 0.247 | 0.250 | 0.250 | 571,600 |
| 2026-09-24 | 0.251 | 0.251 | 0.249 | 0.250 | 0.250 | 225,401 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.0063 CNY |
| 2022-08-08 | 0.0052 CNY |
| 2021-07-16 | 0.0047 CNY |
| 2020-08-03 | 0.0042 CNY |
| 2019-07-29 | 0.0051 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.