Shanghai Jin Jiang International Industrial Investment Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.400 | 0.409 | 0.397 | 0.408 | 0.408 | 308,500 |
| 2026-10-22 | 0.414 | 0.414 | 0.401 | 0.404 | 0.404 | 310,510 |
| 2026-10-21 | 0.417 | 0.420 | 0.414 | 0.415 | 0.415 | 128,500 |
| 2026-10-20 | 0.417 | 0.417 | 0.412 | 0.415 | 0.415 | 31,700 |
| 2026-10-19 | 0.411 | 0.416 | 0.411 | 0.415 | 0.415 | 122,800 |
| 2026-10-16 | 0.415 | 0.417 | 0.411 | 0.412 | 0.412 | 123,100 |
| 2026-10-15 | 0.419 | 0.419 | 0.409 | 0.415 | 0.415 | 344,800 |
| 2026-10-14 | 0.426 | 0.426 | 0.420 | 0.422 | 0.422 | 75,200 |
| 2026-10-13 | 0.425 | 0.425 | 0.420 | 0.425 | 0.425 | 60,200 |
| 2026-10-12 | 0.422 | 0.424 | 0.420 | 0.423 | 0.423 | 68,700 |
| 2026-10-09 | 0.418 | 0.426 | 0.418 | 0.426 | 0.426 | 63,600 |
| 2026-10-08 | 0.428 | 0.428 | 0.423 | 0.423 | 0.423 | 77,600 |
| 2026-09-30 | 0.423 | 0.426 | 0.423 | 0.426 | 0.426 | 41,900 |
| 2026-09-29 | 0.425 | 0.427 | 0.424 | 0.425 | 0.425 | 52,600 |
| 2026-09-28 | 0.420 | 0.428 | 0.418 | 0.427 | 0.424 | 169,600 |
| 2026-09-24 | 0.425 | 0.426 | 0.420 | 0.422 | 0.419 | 409,450 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.0404 CNY |
| 2022-08-03 | 0.0108 CNY |
| 2021-08-02 | 0.0205 CNY |
| 2020-07-29 | 0.0353 CNY |
| 2019-07-03 | 0.0362 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.