Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.878	0.884	0.874	0.876	0.730	84,500
2021-11-09	0.875	0.883	0.875	0.883	0.736	17,100
2021-11-08	0.881	0.881	0.872	0.880	0.733	62,049
2021-11-05	0.883	0.884	0.872	0.875	0.729	265,500
2021-11-04	0.885	0.887	0.882	0.887	0.739	66,700
2021-11-03	0.896	0.896	0.883	0.883	0.736	187,171
2021-11-02	0.896	0.905	0.885	0.887	0.739	207,200
2021-11-01	0.900	0.901	0.895	0.899	0.749	45,700
2021-10-29	0.897	0.904	0.891	0.903	0.753	115,000
2021-10-28	0.905	0.912	0.894	0.897	0.748	254,100
2021-10-27	0.910	0.917	0.900	0.900	0.750	256,000
2021-10-26	0.914	0.914	0.910	0.911	0.759	53,700
2021-10-25	0.910	0.916	0.910	0.912	0.760	52,900
2021-10-22	0.913	0.919	0.910	0.918	0.765	113,100
2021-10-21	0.918	0.922	0.913	0.914	0.762	63,200
2021-10-20	0.910	0.920	0.910	0.915	0.763	156,550
2021-10-19	0.918	0.920	0.913	0.915	0.763	71,700
2021-10-18	0.912	0.921	0.909	0.915	0.763	69,916
2021-10-15	0.913	0.919	0.912	0.916	0.763	78,110
2021-10-14	0.919	0.919	0.909	0.914	0.762	49,300

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.