Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.621 | 0.622 | 0.610 | 0.620 | 0.620 | 324,000 |
| 2026-10-22 | 0.630 | 0.630 | 0.621 | 0.621 | 0.621 | 306,700 |
| 2026-10-21 | 0.634 | 0.635 | 0.629 | 0.630 | 0.630 | 88,631 |
| 2026-10-20 | 0.634 | 0.635 | 0.631 | 0.634 | 0.634 | 23,800 |
| 2026-10-19 | 0.632 | 0.636 | 0.629 | 0.634 | 0.634 | 103,184 |
| 2026-10-16 | 0.633 | 0.638 | 0.632 | 0.633 | 0.633 | 58,633 |
| 2026-10-15 | 0.635 | 0.636 | 0.631 | 0.632 | 0.632 | 221,100 |
| 2026-10-14 | 0.638 | 0.638 | 0.634 | 0.637 | 0.637 | 72,813 |
| 2026-10-13 | 0.639 | 0.640 | 0.637 | 0.638 | 0.638 | 146,436 |
| 2026-10-12 | 0.642 | 0.642 | 0.639 | 0.640 | 0.640 | 198,400 |
| 2026-10-09 | 0.640 | 0.643 | 0.639 | 0.640 | 0.640 | 102,889 |
| 2026-10-08 | 0.644 | 0.644 | 0.641 | 0.642 | 0.642 | 236,044 |
| 2026-09-30 | 0.640 | 0.643 | 0.638 | 0.642 | 0.642 | 267,200 |
| 2026-09-29 | 0.636 | 0.640 | 0.635 | 0.640 | 0.640 | 122,000 |
| 2026-09-28 | 0.636 | 0.643 | 0.633 | 0.640 | 0.640 | 108,762 |
| 2026-09-24 | 0.636 | 0.640 | 0.636 | 0.636 | 0.636 | 47,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0458 CNY |
| 2022-05-18 | 0.1247 CNY |
| 2021-07-09 | 0.0313 CNY |
| 2020-07-24 | 0.0340 CNY |
| 2019-07-19 | 0.0319 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.