Shanghai Jinqiao Export Processing Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.756 | 0.765 | 0.755 | 0.760 | 0.760 | 129,439 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0707 CNY |
| 2022-07-19 | 0.0745 CNY |
| 2021-07-14 | 0.0470 CNY |
| 2020-07-09 | 0.0435 CNY |
| 2019-07-24 | 0.0437 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.