Shanghai Jinqiao Export Processing Zone Development Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.684 | 0.684 | 0.678 | 0.683 | 0.683 | 268,312 |
| 2026-10-22 | 0.685 | 0.686 | 0.680 | 0.684 | 0.684 | 545,971 |
| 2026-10-21 | 0.688 | 0.691 | 0.686 | 0.687 | 0.687 | 79,800 |
| 2026-10-20 | 0.689 | 0.691 | 0.685 | 0.689 | 0.689 | 110,917 |
| 2026-10-19 | 0.687 | 0.687 | 0.683 | 0.687 | 0.687 | 228,031 |
| 2026-10-16 | 0.688 | 0.691 | 0.686 | 0.687 | 0.687 | 198,780 |
| 2026-10-15 | 0.693 | 0.693 | 0.685 | 0.688 | 0.688 | 327,160 |
| 2026-10-14 | 0.692 | 0.696 | 0.692 | 0.694 | 0.694 | 176,339 |
| 2026-10-13 | 0.697 | 0.697 | 0.691 | 0.694 | 0.694 | 243,867 |
| 2026-10-12 | 0.698 | 0.700 | 0.693 | 0.694 | 0.694 | 228,800 |
| 2026-10-09 | 0.694 | 0.700 | 0.694 | 0.697 | 0.697 | 124,062 |
| 2026-10-08 | 0.698 | 0.703 | 0.697 | 0.699 | 0.699 | 296,607 |
| 2026-09-30 | 0.693 | 0.699 | 0.692 | 0.698 | 0.698 | 341,386 |
| 2026-09-29 | 0.689 | 0.694 | 0.689 | 0.694 | 0.694 | 227,300 |
| 2026-09-28 | 0.690 | 0.691 | 0.688 | 0.689 | 0.689 | 283,753 |
| 2026-09-24 | 0.688 | 0.692 | 0.686 | 0.688 | 0.688 | 89,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0707 CNY |
| 2022-07-19 | 0.0745 CNY |
| 2021-07-14 | 0.0470 CNY |
| 2020-07-09 | 0.0435 CNY |
| 2019-07-24 | 0.0437 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.