Shanghai Jinqiao Export Processing Zone Development Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.877	0.877	0.871	0.877	0.755	152,620
2021-11-09	0.876	0.877	0.870	0.876	0.754	164,483
2021-11-08	0.875	0.877	0.873	0.875	0.753	133,310
2021-11-05	0.883	0.883	0.869	0.873	0.751	378,762
2021-11-04	0.885	0.885	0.877	0.883	0.760	153,200
2021-11-03	0.884	0.885	0.878	0.882	0.759	225,883
2021-11-02	0.894	0.894	0.880	0.884	0.761	261,800
2021-11-01	0.898	0.898	0.886	0.892	0.768	468,100
2021-10-29	0.897	0.900	0.890	0.899	0.774	117,721
2021-10-28	0.898	0.902	0.891	0.896	0.771	404,455
2021-10-27	0.904	0.904	0.891	0.897	0.772	474,054
2021-10-26	0.906	0.906	0.898	0.904	0.778	219,903
2021-10-25	0.909	0.909	0.899	0.904	0.778	291,720
2021-10-22	0.909	0.909	0.905	0.909	0.782	109,633
2021-10-21	0.904	0.909	0.904	0.909	0.782	37,500
2021-10-20	0.901	0.911	0.897	0.910	0.783	359,827
2021-10-19	0.900	0.905	0.898	0.905	0.779	138,652
2021-10-18	0.903	0.906	0.900	0.903	0.777	246,500
2021-10-15	0.893	0.905	0.892	0.903	0.777	265,103
2021-10-14	0.898	0.898	0.892	0.897	0.772	54,700

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.