Shanghai Highly Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.690 | 0.698 | 0.689 | 0.693 | 0.693 | 1,135,712 |
| 2025-10-24 | 0.694 | 0.694 | 0.677 | 0.688 | 0.688 | 1,403,585 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0014 CNY |
| 2022-07-14 | 0.0225 CNY |
| 2021-06-07 | 0.0233 CNY |
| 2020-06-10 | 0.0255 CNY |
| 2019-07-30 | 0.0218 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.