Shanghai Highly Group Co Ltd B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.552 | 0.573 | 0.521 | 0.564 | 0.564 | 647,794 |
| 2026-10-22 | 0.578 | 0.578 | 0.552 | 0.555 | 0.555 | 443,600 |
| 2026-10-21 | 0.575 | 0.578 | 0.572 | 0.574 | 0.574 | 253,500 |
| 2026-10-20 | 0.571 | 0.578 | 0.571 | 0.576 | 0.576 | 254,200 |
| 2026-10-19 | 0.573 | 0.579 | 0.570 | 0.572 | 0.572 | 383,076 |
| 2026-10-16 | 0.579 | 0.586 | 0.570 | 0.572 | 0.572 | 315,500 |
| 2026-10-15 | 0.586 | 0.586 | 0.568 | 0.571 | 0.571 | 765,200 |
| 2026-10-14 | 0.604 | 0.607 | 0.588 | 0.590 | 0.590 | 874,588 |
| 2026-10-13 | 0.616 | 0.616 | 0.602 | 0.609 | 0.609 | 871,100 |
| 2026-10-12 | 0.624 | 0.627 | 0.617 | 0.618 | 0.618 | 584,696 |
| 2026-10-09 | 0.628 | 0.628 | 0.622 | 0.626 | 0.626 | 681,264 |
| 2026-10-08 | 0.622 | 0.626 | 0.619 | 0.626 | 0.626 | 470,412 |
| 2026-09-30 | 0.622 | 0.630 | 0.622 | 0.626 | 0.626 | 239,300 |
| 2026-09-29 | 0.620 | 0.629 | 0.620 | 0.629 | 0.629 | 321,952 |
| 2026-09-28 | 0.627 | 0.627 | 0.620 | 0.622 | 0.622 | 198,400 |
| 2026-09-24 | 0.625 | 0.628 | 0.620 | 0.622 | 0.622 | 406,400 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0014 CNY |
| 2022-07-14 | 0.0225 CNY |
| 2021-06-07 | 0.0233 CNY |
| 2020-06-10 | 0.0255 CNY |
| 2019-07-30 | 0.0218 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.