Shanghai Highly Group Co Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.495	0.496	0.490	0.490	0.466	328,400
2021-11-09	0.499	0.501	0.493	0.499	0.475	101,454
2021-11-08	0.491	0.500	0.491	0.497	0.473	76,651
2021-11-05	0.492	0.502	0.492	0.495	0.471	189,900
2021-11-04	0.495	0.499	0.494	0.498	0.474	181,704
2021-11-03	0.493	0.501	0.493	0.500	0.476	118,210
2021-11-02	0.500	0.503	0.495	0.497	0.473	126,684
2021-11-01	0.500	0.508	0.500	0.503	0.479	106,290
2021-10-29	0.504	0.505	0.495	0.502	0.478	156,396
2021-10-28	0.503	0.504	0.498	0.504	0.480	186,440
2021-10-27	0.507	0.507	0.495	0.502	0.478	301,542
2021-10-26	0.505	0.505	0.501	0.505	0.481	173,084
2021-10-25	0.503	0.506	0.503	0.505	0.481	89,160
2021-10-22	0.503	0.505	0.502	0.504	0.480	66,640
2021-10-21	0.500	0.508	0.500	0.503	0.479	71,884
2021-10-20	0.500	0.500	0.494	0.499	0.475	319,833
2021-10-19	0.501	0.506	0.498	0.501	0.477	163,956
2021-10-18	0.506	0.507	0.500	0.503	0.479	224,690
2021-10-15	0.506	0.508	0.503	0.503	0.479	92,566
2021-10-14	0.501	0.508	0.501	0.505	0.481	86,810

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.