Shanghai Huayi Group Corp Ltd B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.646	0.655	0.645	0.652	0.561	172,366
2021-11-08	0.649	0.659	0.644	0.647	0.556	133,900
2021-11-05	0.673	0.673	0.642	0.644	0.554	981,466
2021-11-04	0.675	0.676	0.663	0.676	0.581	324,700
2021-11-03	0.664	0.672	0.663	0.670	0.576	241,400
2021-11-02	0.693	0.693	0.661	0.667	0.574	702,612
2021-11-01	0.665	0.694	0.665	0.689	0.592	897,900
2021-10-29	0.660	0.677	0.655	0.668	0.574	1,018,822
2021-10-28	0.679	0.683	0.637	0.650	0.559	1,867,736
2021-10-27	0.709	0.713	0.678	0.692	0.595	1,774,620
2021-10-26	0.711	0.718	0.710	0.711	0.611	270,412
2021-10-25	0.708	0.719	0.696	0.709	0.610	612,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.